ZoomInfo Technologies Inc. (ZI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 294 | 308 | 2024-05-17 | 1.30 | -0.75 | -36.59% | 200 | 1,568 |
| 0.10 | 0.00 | - | 4 | 4 | 2024-05-24 | 1.35 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2024-05-31 | 2.14 | 0.00 | - | - | 3 |
| 0.21 | +0.06 | +40.00% | 96 | 118 | 2024-06-21 | 1.65 | 0.00 | - | 3 | 130 |
| 0.30 | -0.05 | -14.29% | 52 | 1,691 | 2024-07-19 | 2.27 | 0.00 | - | 5 | 60 |
| 1.15 | +0.08 | +7.48% | 6 | 133 | 2024-10-18 | 1.00 | 0.00 | - | 61 | 133 |
| 1.80 | +0.10 | +5.88% | 1 | 6 | 2025-01-17 | 2.60 | -0.10 | -3.70% | 7 | 65 |
© 2024 Yahoo. All rights reserved.