ZoomInfo Technologies Inc. (ZI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | -0.01 | -5.00% | 45 | 3,415 | 2024-06-21 | 0.40 | -0.02 | -4.76% | 3 | 3,773 |
| 0.55 | +0.10 | +22.22% | 27 | 1,246 | 2024-07-19 | 0.60 | -0.08 | -11.76% | 3 | 5,069 |
| 1.30 | 0.00 | - | 5 | 928 | 2024-10-18 | 1.45 | +0.04 | +2.84% | 32 | 1,104 |
| 2.00 | -0.11 | -5.21% | 4 | 410 | 2025-01-17 | 1.60 | 0.00 | - | 2 | 456 |
| 3.42 | 0.00 | - | 1 | 12 | 2025-12-19 | 2.70 | 0.00 | - | 1 | 53 |
| 3.50 | 0.00 | - | 4 | 105 | 2026-01-16 | 2.92 | 0.00 | - | 1 | 37 |
© 2024 Yahoo. All rights reserved.