ZoomInfo Technologies Inc. (ZI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.85 | 0.00 | - | 7 | 293 | 2024-06-21 | 0.05 | 0.00 | - | 7 | 2,780 |
| 2.30 | +0.05 | +2.22% | 15 | 232 | 2024-07-19 | 0.10 | 0.00 | - | 3 | 1,728 |
| 3.10 | 0.00 | - | 1 | 104 | 2024-08-16 | 0.25 | 0.00 | - | 188 | 1,491 |
| 2.80 | 0.00 | - | 54 | 166 | 2024-10-18 | 0.36 | 0.00 | - | 10 | 2,355 |
| 3.89 | 0.00 | - | 5 | 471 | 2025-01-17 | 0.65 | 0.00 | - | 2 | 1,140 |
| 4.35 | +0.06 | +1.40% | 5 | 29 | 2025-12-19 | 1.25 | 0.00 | - | 2 | 186 |
| 5.30 | 0.00 | - | 1 | 153 | 2026-01-16 | 1.59 | 0.00 | - | 1 | 198 |
© 2024 Yahoo. All rights reserved.