Canada markets closed

AB Siauliu Bankas (ZH5.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
Add to watchlist
0.5840+0.0010 (+0.17%)
At close: 04:29PM CEST
Time Period:
Jun 29, 2023 - Jun 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 20240.58300.61900.58300.58400.5840-
Jun 27, 20240.58300.61800.58300.58300.5830-
Jun 26, 20240.58500.62000.58300.58300.5830-
Jun 25, 20240.58300.62100.58300.58500.5850-
Jun 24, 20240.58300.58300.58300.58300.5830-
Jun 21, 20240.58300.62100.58300.58300.5830-
Jun 20, 20240.58500.62200.58300.58300.5830-
Jun 19, 20240.59200.62800.58500.58500.5850-
Jun 18, 20240.59200.62700.59200.59200.5920-
Jun 17, 20240.59400.62800.59200.59200.5920-
Jun 14, 20240.59200.63000.59200.59400.5940-
Jun 13, 20240.59800.63300.59200.59200.5920-
Jun 12, 20240.59500.63200.59500.59800.5980-
Jun 11, 20240.59300.62900.59300.62900.6290-
Jun 10, 20240.59400.63000.59300.59300.5930-
Jun 07, 20240.59100.62900.59100.59400.5940-
Jun 06, 20240.58900.62600.58900.59100.5910-
Jun 05, 20240.58900.62400.58900.58900.5890-
Jun 04, 20240.59100.62500.58900.58900.5890-
Jun 03, 20240.58900.62400.58900.59100.5910-
May 31, 20240.58700.62200.58700.58900.5890-
May 30, 20240.58900.62300.58700.58700.5870-
May 29, 20240.58900.62400.58900.62400.6240-
May 28, 20240.59100.62600.58900.58900.5890-
May 27, 20240.59100.62800.59100.59100.5910-
May 24, 20240.58900.62300.58900.62300.6230-
May 23, 20240.58900.62600.58900.58900.5890-
May 22, 20240.58300.62400.58300.58900.5890-
May 21, 20240.58900.62100.58300.58300.5830-
May 20, 20240.59300.62700.58900.58900.5890-
May 17, 20240.59200.62900.59200.59300.5930-
May 16, 20240.59400.62900.59200.59200.5920-
May 15, 20240.59400.62900.59400.59400.5940-
May 14, 20240.59500.63000.59400.59400.5940-
May 13, 20240.59900.63200.59500.59500.5950-
May 10, 20240.59600.63800.59600.63800.6380-
May 09, 20240.59600.59600.59600.59600.5960-
May 08, 20240.59100.63200.59100.59600.5960-
May 07, 20240.58100.62400.58100.59100.5910-
May 06, 20240.57500.61300.57500.58100.5810-
May 03, 20240.57100.60700.57100.57500.5750-
May 02, 20240.57200.60500.57100.57100.5710-
Apr 30, 20240.57500.60600.57200.57200.5720-
Apr 29, 20240.56900.61000.56900.57500.5750-
Apr 26, 20240.56600.60300.56600.56900.5690-
Apr 25, 20240.56600.60100.56600.56600.5660-
Apr 24, 20240.56700.60100.56600.56600.5660-
Apr 23, 20240.56600.60200.56600.56700.5670-
Apr 22, 20240.56600.60100.56600.56600.5660-
Apr 19, 20240.56600.60000.56600.60000.6000-
Apr 18, 20240.57100.57100.57100.57100.5710-
Apr 17, 20240.56600.56600.56600.56600.5660-
Apr 16, 20240.60100.60100.59900.59900.5990-
Apr 15, 20240.57200.60700.57200.60500.6050-
Apr 12, 20240.59500.60300.59500.60300.6030-
Apr 12, 20240.0485 Dividend
Apr 11, 20240.59600.63000.59500.59500.5465-
Apr 10, 20240.60200.63900.60200.63900.5869-
Apr 09, 20240.60000.63900.60000.60200.5529-
Apr 08, 20240.59600.63200.59600.63200.5805-
Apr 05, 20240.59500.63100.59500.59600.5474-
Apr 04, 20240.59700.63200.59500.59500.5465-
Apr 03, 20240.59900.63400.59700.59700.5483-
Apr 02, 20240.60000.63700.59900.59900.5502-
Mar 28, 20240.59900.63500.59900.60000.5511-
Mar 27, 20240.59700.63400.59700.59900.5502-
Mar 26, 20240.59500.63100.59500.59700.5483-
Mar 25, 20240.59200.63000.59200.59500.5465-
Mar 22, 20240.59400.63000.59200.59200.5437-
Mar 21, 20240.59400.63000.59400.59400.5456-
Mar 20, 20240.59700.63200.59400.59400.5456-
Mar 19, 20240.59900.63600.59700.59700.5483-
Mar 18, 20240.60000.63700.59900.59900.5502-
Mar 15, 20240.60000.63600.60000.63600.5842-
Mar 14, 20240.60000.63800.60000.60000.5511-
Mar 13, 20240.60300.63900.60000.60000.5511-
Mar 12, 20240.60500.63900.60300.60300.5538-
Mar 11, 20240.60500.60500.60500.60500.5557-
Mar 08, 20240.60500.60500.60500.60500.5557-
Mar 07, 20240.60100.64100.60100.60500.5557-
Mar 06, 20240.59800.63900.59800.60100.5520-
Mar 05, 20240.59800.63400.59800.59800.5493-
Mar 04, 20240.59900.63500.59800.59800.5493-
Mar 01, 20240.59600.63500.59600.59900.5502-
Feb 29, 20240.59600.63000.59600.59600.5474-
Feb 28, 20240.59400.63100.59400.59600.5474-
Feb 27, 20240.58500.63500.58500.59400.5456-
Feb 26, 20240.58600.62100.58500.58500.5373-
Feb 23, 20240.58400.58400.58400.58400.5364-
Feb 22, 20240.58500.61900.58500.61900.5685-
Feb 21, 20240.58900.62400.58500.58500.5373-
Feb 20, 20240.59100.62600.59100.62400.5731-
Feb 19, 20240.59300.62900.59100.59100.5428-
Feb 16, 20240.59300.59300.59300.59300.5447-
Feb 15, 20240.59300.63000.59300.59300.5447-
Feb 14, 20240.59300.62700.59300.59300.5447-
Feb 13, 20240.59500.62900.59300.59300.5447-
Feb 12, 20240.59900.63000.59500.59500.5465-
Feb 09, 20240.59900.63500.59900.59900.5502-
Feb 08, 20240.60000.63700.59900.59900.5502-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...