AB Siauliu Bankas (ZH5.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Add to watchlist

0.6570

0.0000

(0.00%)

At close: 08:04AM CEST

Time Period:

Jun 29, 2023 - Jun 29, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 28, 2024	0.6570	0.6570	0.6570	0.6570	0.6570	-
Jun 27, 2024	0.6570	0.6570	0.6570	0.6570	0.6570	-
Jun 26, 2024	0.6600	0.6600	0.6600	0.6600	0.6600	-
Jun 25, 2024	0.6580	0.6580	0.6580	0.6580	0.6580	-
Jun 24, 2024	0.6590	0.6590	0.6590	0.6590	0.6590	-
Jun 21, 2024	0.6590	0.6590	0.6590	0.6590	0.6590	-
Jun 20, 2024	0.6600	0.6600	0.6600	0.6600	0.6600	-
Jun 19, 2024	0.6680	0.6680	0.6680	0.6680	0.6680	-
Jun 18, 2024	0.6680	0.6680	0.6680	0.6680	0.6680	-
Jun 17, 2024	0.6690	0.6690	0.6690	0.6690	0.6690	-
Jun 14, 2024	0.6690	0.6690	0.6690	0.6690	0.6690	-
Jun 13, 2024	0.6730	0.6730	0.6730	0.6730	0.6730	-
Jun 12, 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
Jun 11, 2024	0.6690	0.6690	0.6690	0.6690	0.6690	-
Jun 10, 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
Jun 07, 2024	0.6660	0.6660	0.6660	0.6660	0.6660	-
Jun 06, 2024	0.6640	0.6640	0.6640	0.6640	0.6640	-
Jun 05, 2024	0.6650	0.7190	0.6650	0.7190	0.7190	2,207
Jun 04, 2024	0.6670	0.6670	0.6670	0.6670	0.6670	-
Jun 03, 2024	0.6640	0.6640	0.6640	0.6640	0.6640	-
May 31, 2024	0.6620	0.6620	0.6620	0.6620	0.6620	-
May 30, 2024	0.6640	0.6640	0.6640	0.6640	0.6640	-
May 29, 2024	0.6660	0.6660	0.6660	0.6660	0.6660	-
May 28, 2024	0.6680	0.6680	0.6680	0.6680	0.6680	-
May 27, 2024	0.6670	0.6670	0.6670	0.6670	0.6670	-
May 24, 2024	0.6650	0.6650	0.6650	0.6650	0.6650	-
May 23, 2024	0.6650	0.6650	0.6650	0.6650	0.6650	-
May 22, 2024	0.6590	0.6590	0.6590	0.6590	0.6590	-
May 21, 2024	0.6660	0.6660	0.6660	0.6660	0.6660	-
May 20, 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
May 17, 2024	0.6680	0.6680	0.6680	0.6680	0.6680	-
May 16, 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
May 15, 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
May 14, 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
May 13, 2024	0.6760	0.6760	0.6760	0.6760	0.6760	-
May 10, 2024	0.6730	0.6730	0.6730	0.6730	0.6730	-
May 09, 2024	0.6690	0.6690	0.6690	0.6690	0.6690	-
May 08, 2024	0.6690	0.6690	0.6690	0.6690	0.6690	-
May 07, 2024	0.6550	0.7100	0.6550	0.7100	0.7100	3
May 06, 2024	0.6470	0.6470	0.6470	0.6470	0.6470	-
May 03, 2024	0.6430	0.6430	0.6430	0.6430	0.6430	-
May 02, 2024	0.6440	0.6440	0.6440	0.6440	0.6440	-
Apr 30, 2024	0.6480	0.6480	0.6480	0.6480	0.6480	-
Apr 29, 2024	0.6400	0.7040	0.6400	0.7040	0.7040	189
Apr 26, 2024	0.6390	0.6390	0.6390	0.6390	0.6390	-
Apr 25, 2024	0.6380	0.6380	0.6380	0.6380	0.6380	-
Apr 24, 2024	0.6390	0.6390	0.6390	0.6390	0.6390	-
Apr 23, 2024	0.6380	0.6380	0.6380	0.6380	0.6380	-
Apr 22, 2024	0.6380	0.6380	0.6380	0.6380	0.6380	-
Apr 19, 2024	0.6370	0.6370	0.6370	0.6370	0.6370	-
Apr 18, 2024	0.6440	0.6440	0.6440	0.6440	0.6440	-
Apr 17, 2024	0.6370	0.6370	0.6370	0.6370	0.6370	-
Apr 16, 2024	0.6430	0.6970	0.6430	0.6970	0.6970	2,426
Apr 15, 2024	0.6450	0.6450	0.6450	0.6450	0.6450	-
Apr 12, 2024	0.6520	0.6520	0.6520	0.6520	0.6520	-
Apr 12, 2024	0.0485 Dividend
Apr 11, 2024	0.6730	0.6730	0.6730	0.6730	0.6245	-
Apr 10, 2024	0.6800	0.6800	0.6800	0.6800	0.6310	-
Apr 09, 2024	0.6760	0.6760	0.6760	0.6760	0.6273	-
Apr 08, 2024	0.6730	0.6730	0.6730	0.6730	0.6245	-
Apr 05, 2024	0.6730	0.6730	0.6730	0.6730	0.6245	-
Apr 04, 2024	0.6750	0.6750	0.6750	0.6750	0.6264	-
Apr 03, 2024	0.6780	0.7350	0.6780	0.7350	0.6820	311
Apr 02, 2024	0.6770	0.6770	0.6770	0.6770	0.6282	-
Mar 28, 2024	0.6750	0.6750	0.6750	0.6750	0.6264	-
Mar 27, 2024	0.6750	0.6750	0.6750	0.6750	0.6264	-
Mar 26, 2024	0.6720	0.6720	0.6720	0.6720	0.6236	-
Mar 25, 2024	0.6680	0.6680	0.6680	0.6680	0.6199	-
Mar 22, 2024	0.6710	0.6710	0.6710	0.6710	0.6226	-
Mar 21, 2024	0.6710	0.6710	0.6710	0.6710	0.6226	-
Mar 20, 2024	0.6740	0.6740	0.6740	0.6740	0.6254	-
Mar 19, 2024	0.6750	0.6750	0.6750	0.6750	0.6264	-
Mar 18, 2024	0.6780	0.6780	0.6780	0.6780	0.6291	-
Mar 15, 2024	0.6780	0.6780	0.6780	0.6780	0.6291	-
Mar 14, 2024	0.6780	0.6780	0.6780	0.6780	0.6291	-
Mar 13, 2024	0.6820	0.6820	0.6820	0.6820	0.6329	-
Mar 12, 2024	0.6840	0.6840	0.6840	0.6840	0.6347	-
Mar 11, 2024	0.6830	0.6830	0.6830	0.6830	0.6338	-
Mar 08, 2024	0.6830	0.6830	0.6830	0.6830	0.6338	-
Mar 07, 2024	0.6790	0.6790	0.6790	0.6790	0.6301	-
Mar 06, 2024	0.6760	0.6760	0.6760	0.6760	0.6273	-
Mar 05, 2024	0.6790	0.6790	0.6790	0.6790	0.6301	-
Mar 04, 2024	0.6750	0.6750	0.6750	0.6750	0.6264	-
Mar 01, 2024	0.6720	0.6720	0.6720	0.6720	0.6236	-
Feb 29, 2024	0.6730	0.6730	0.6730	0.6730	0.6245	-
Feb 28, 2024	0.6690	0.6690	0.6690	0.6690	0.6208	-
Feb 27, 2024	0.6600	0.6600	0.6600	0.6600	0.6124	-
Feb 26, 2024	0.6610	0.6610	0.6610	0.6610	0.6134	-
Feb 23, 2024	0.6590	0.6590	0.6590	0.6590	0.6115	-
Feb 22, 2024	0.6600	0.6600	0.6600	0.6600	0.6124	-
Feb 21, 2024	0.6650	0.6650	0.6650	0.6650	0.6171	-
Feb 20, 2024	0.6660	0.6660	0.6660	0.6660	0.6180	-
Feb 19, 2024	0.6690	0.6690	0.6690	0.6690	0.6208	-
Feb 16, 2024	0.6700	0.6700	0.6700	0.6700	0.6217	-
Feb 15, 2024	0.6700	0.6700	0.6700	0.6700	0.6217	-
Feb 14, 2024	0.6680	0.6680	0.6680	0.6680	0.6199	-
Feb 13, 2024	0.6710	0.6710	0.6710	0.6710	0.6226	-
Feb 12, 2024	0.6760	0.6760	0.6760	0.6760	0.6273	-
Feb 09, 2024	0.6760	0.7320	0.6760	0.7320	0.6792	203
Feb 08, 2024	0.6770	0.6770	0.6770	0.6770	0.6282	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,875.79-66.37(-0.30%)

S&P 5005,460.48-22.39(-0.41%)

DOW39,118.86-45.20(-0.12%)

CAD/USD0.7312+0.0011(+0.15%)

CRUDE OIL81.46-0.28(-0.34%)

Bitcoin CAD83,414.09+277.99(+0.33%)

AB Siauliu Bankas (ZH5.F)

S&P/TSX
21,875.79
-66.37(-0.30%)

S&P 500
5,460.48
-22.39(-0.41%)

DOW
39,118.86
-45.20(-0.12%)

CAD/USD
0.7312
+0.0011(+0.15%)

CRUDE OIL
81.46
-0.28(-0.34%)

Bitcoin CAD
83,414.09
+277.99(+0.33%)