Ermenegildo Zegna N.V. (ZGN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:29PM EDT. Market open.
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZGN240517C00015000 | 2024-04-30 10:40AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 79.69% |
| ZGN240719C00015000 | 2024-05-03 3:11PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.45 | 0.00 | - | 22 | 31 | 54.59% |
| ZGN241018C00015000 | 2024-04-26 2:58PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.80 | 0.00 | - | 1 | 9 | 47.90% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZGN240517P00015000 | 2024-04-05 3:59PM EDT | 2024-05-17 | 3.00 | 1.00 | 4.40 | 0.00 | - | 5 | 0 | 136.33% |
© 2024 Yahoo. All rights reserved.