Ermenegildo Zegna N.V. (ZGN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZGN240517C00010000 | 2024-04-26 10:35AM EDT | 10.00 | 2.20 | 0.95 | 3.30 | +0.20 | +10.00% | 1 | 2 | 64.45% |
| ZGN240517C00012500 | 2024-04-24 12:20PM EDT | 12.50 | 0.18 | 0.10 | 0.25 | 0.00 | - | 85 | 138 | 38.09% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZGN240517P00010000 | 2024-04-24 12:58PM EDT | 10.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 10 | 14 | 69.92% |
| ZGN240517P00012500 | 2024-04-22 11:30AM EDT | 12.50 | 1.00 | 0.55 | 0.70 | 0.00 | - | 10 | 45 | 36.13% |
| ZGN240517P00015000 | 2024-04-05 3:59PM EDT | 15.00 | 3.00 | 2.80 | 4.10 | 0.00 | - | 5 | 0 | 118.95% |
© 2024 Yahoo. All rights reserved.