Ermenegildo Zegna N.V. (ZGN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZGN240517C00012500 | 2024-05-06 11:35AM EDT | 2024-05-17 | 0.55 | 0.30 | 0.50 | 0.00 | - | 10 | 118 | 51.17% |
| ZGN240621C00012500 | 2024-05-08 11:25AM EDT | 2024-06-21 | 0.61 | 0.00 | 0.90 | 0.00 | - | 1 | 10 | 46.29% |
| ZGN240719C00012500 | 2024-04-15 3:54PM EDT | 2024-07-19 | 0.42 | 0.70 | 1.15 | 0.00 | - | 1 | 43 | 47.46% |
| ZGN241018C00012500 | 2024-04-19 11:24AM EDT | 2024-10-18 | 1.05 | 0.00 | 1.70 | 0.00 | - | 1 | 6 | 48.15% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZGN240517P00012500 | 2024-05-02 11:21AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.45 | 0.00 | - | 35 | 10 | 67.97% |
| ZGN240621P00012500 | 2024-05-08 10:55AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.45 | +0.40 | - | - | 1 | 30.66% |
| ZGN240719P00012500 | 2024-04-10 11:58AM EDT | 2024-07-19 | 1.20 | 0.45 | 0.75 | 0.00 | - | 26 | 36 | 37.60% |
| ZGN241018P00012500 | 2024-04-10 11:57AM EDT | 2024-10-18 | 1.64 | 0.00 | 1.30 | 0.00 | - | 25 | 25 | 41.50% |
© 2024 Yahoo. All rights reserved.