Ermenegildo Zegna N.V. (ZGN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZGN240517C00010000 | 2024-04-26 10:35AM EDT | 2024-05-17 | 2.20 | 2.45 | 4.00 | 0.00 | - | 1 | 2 | 249.61% |
| ZGN240719C00010000 | 2024-04-05 12:24PM EDT | 2024-07-19 | 2.25 | 1.60 | 4.30 | 0.00 | - | 6 | 53 | 65.82% |
| ZGN241018C00010000 | 2024-05-02 2:09PM EDT | 2024-10-18 | 3.15 | 2.85 | 4.00 | 0.00 | - | 1 | 1 | 63.48% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZGN240517P00010000 | 2024-04-24 12:58PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 14 | 190.63% |
| ZGN240719P00010000 | 2024-04-16 3:54PM EDT | 2024-07-19 | 0.37 | 0.00 | 0.30 | 0.00 | - | 25 | 60 | 58.59% |
| ZGN241018P00010000 | 2024-04-26 2:58PM EDT | 2024-10-18 | 0.49 | 0.00 | 0.80 | 0.00 | - | 1 | 26 | 60.55% |
© 2024 Yahoo. All rights reserved.