Ermenegildo Zegna N.V. (ZGN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZGN240517C00010000 | 2024-04-26 10:35AM EDT | 10.00 | 2.20 | 1.35 | 4.40 | 0.00 | - | 1 | 2 | 161.33% |
| ZGN240517C00012500 | 2024-05-06 11:35AM EDT | 12.50 | 0.55 | 0.25 | 0.50 | 0.00 | - | 10 | 118 | 57.03% |
| ZGN240517C00015000 | 2024-04-30 10:40AM EDT | 15.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 78.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZGN240517P00010000 | 2024-04-24 12:58PM EDT | 10.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 14 | 194.14% |
| ZGN240517P00012500 | 2024-05-02 11:21AM EDT | 12.50 | 0.25 | 0.00 | 1.15 | 0.00 | - | 35 | 10 | 86.91% |
| ZGN240517P00015000 | 2024-04-05 3:59PM EDT | 15.00 | 3.00 | 1.00 | 4.40 | 0.00 | - | 5 | 0 | 142.97% |
© 2024 Yahoo. All rights reserved.