Canada markets closed

Ermenegildo Zegna N.V. (ZGN)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
8.91+0.21 (+2.41%)
At close: 04:00PM EDT
8.91 +0.01 (+0.11%)
After hours: 04:00PM EDT
In The Money
Show:ListStraddle
CallsforOctober 18, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZGN241018C000050002024-09-27 11:20AM EDT5.004.802.654.200.00-11298.44%
ZGN241018C000075002024-09-27 11:29AM EDT7.502.300.201.700.00-111131.25%
ZGN241018C000100002024-09-19 3:27PM EDT10.000.050.000.300.00-11973.83%
ZGN241018C000125002024-09-24 9:56AM EDT12.500.050.000.050.00-21,08296.88%
ZGN241018C000150002024-05-22 1:55PM EDT15.000.400.000.550.00-18229.69%
ZGN241018C000175002024-02-21 10:30AM EDT17.500.750.350.800.00--12338.28%
PutsforOctober 18, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZGN241018P000100002024-09-19 10:57AM EDT10.001.330.002.300.00-8153.52%
ZGN241018P000125002024-05-17 12:47PM EDT12.500.901.201.950.00-1250.00%
ZGN241018P000200002024-08-07 11:46AM EDT20.009.309.8011.300.00-10287.11%