Ermenegildo Zegna N.V. (ZGN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZGN241018C00005000 | 2024-09-27 11:20AM EDT | 5.00 | 4.80 | 2.65 | 4.20 | 0.00 | - | 1 | 1 | 298.44% |
| ZGN241018C00007500 | 2024-09-27 11:29AM EDT | 7.50 | 2.30 | 0.20 | 1.70 | 0.00 | - | 1 | 11 | 131.25% |
| ZGN241018C00010000 | 2024-09-19 3:27PM EDT | 10.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 19 | 73.83% |
| ZGN241018C00012500 | 2024-09-24 9:56AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,082 | 96.88% |
| ZGN241018C00015000 | 2024-05-22 1:55PM EDT | 15.00 | 0.40 | 0.00 | 0.55 | 0.00 | - | 1 | 8 | 229.69% |
| ZGN241018C00017500 | 2024-02-21 10:30AM EDT | 17.50 | 0.75 | 0.35 | 0.80 | 0.00 | - | - | 12 | 338.28% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZGN241018P00010000 | 2024-09-19 10:57AM EDT | 10.00 | 1.33 | 0.00 | 2.30 | 0.00 | - | 8 | 1 | 53.52% |
| ZGN241018P00012500 | 2024-05-17 12:47PM EDT | 12.50 | 0.90 | 1.20 | 1.95 | 0.00 | - | 1 | 25 | 0.00% |
| ZGN241018P00020000 | 2024-08-07 11:46AM EDT | 20.00 | 9.30 | 9.80 | 11.30 | 0.00 | - | 1 | 0 | 287.11% |
© 2024 Yahoo. All rights reserved.