Zillow Group, Inc. (ZG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZG240517C00055000 | 2024-05-07 12:38PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 606 | 88.28% |
| ZG240621C00055000 | 2024-05-07 2:14PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.00 | 0.00 | - | 10 | 14 | 25.00% |
| ZG240816C00055000 | 2024-05-10 1:53PM EDT | 2024-08-16 | 0.60 | 0.50 | 0.65 | -0.13 | -17.81% | 1 | 192 | 44.92% |
| ZG241115C00055000 | 2024-05-07 2:58PM EDT | 2024-11-15 | 2.15 | 1.70 | 1.85 | 0.00 | - | 1 | 1,470 | 46.53% |
| ZG241220C00055000 | 2024-05-09 3:06PM EDT | 2024-12-20 | 2.25 | 2.05 | 2.15 | 0.00 | - | 3 | 24 | 45.53% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZG240517P00055000 | 2024-05-09 3:35PM EDT | 2024-05-17 | 12.90 | 13.00 | 13.30 | +0.30 | +2.38% | 1 | 1 | 109.38% |
| ZG240816P00055000 | 2024-04-18 12:58PM EDT | 2024-08-16 | 13.80 | 13.10 | 15.40 | 0.00 | - | 12 | 69 | 52.32% |
| ZG241220P00055000 | 2024-05-06 11:57AM EDT | 2024-12-20 | 15.15 | 13.90 | 14.20 | 0.00 | - | - | 4 | 34.06% |
© 2024 Yahoo. All rights reserved.