Canada markets closed

Zillow Group, Inc. (ZG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
39.14-0.20 (-0.51%)
At close: 04:00PM EDT
39.00 -0.14 (-0.36%)
After hours: 05:51PM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZG240621C000300002024-05-24 1:09PM EDT30.009.809.109.50-1.10-10.09%5164.84%
ZG240621C000350002024-05-23 11:44AM EDT35.005.504.504.800.00-172353.71%
ZG240621C000400002024-05-24 11:19AM EDT40.001.721.301.45+0.22+14.67%1734243.90%
ZG240621C000450002024-05-24 1:00PM EDT45.000.300.200.35-0.05-14.29%234546.88%
ZG240621C000500002024-05-24 9:52AM EDT50.000.070.000.15-0.05-41.67%130856.84%
ZG240621C000550002024-05-21 1:11PM EDT55.000.070.002.150.00-118119.48%
ZG240621C000600002024-05-02 9:57AM EDT60.000.650.002.150.00--5137.99%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZG240621P000300002024-05-14 3:50PM EDT30.000.050.002.150.00-514113.38%
ZG240621P000350002024-05-24 2:20PM EDT35.000.300.350.60+0.10+50.00%225751.66%
ZG240621P000400002024-05-24 1:30PM EDT40.001.842.002.20-0.21-10.24%2044141.21%
ZG240621P000450002024-05-23 9:58AM EDT45.004.954.507.400.00-109684.42%
ZG240621P000500002024-05-14 10:12AM EDT50.006.249.0011.100.00-31862.99%