Zillow Group, Inc. (ZG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:21PM EDT. Market open.
Strike:45.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.10 | -33.33% | 11 | 1,376 | 2024-05-17 | 3.30 | +0.50 | +17.86% | 2 | 645 |
| 1.05 | -0.50 | -32.26% | 5 | 233 | 2024-06-21 | 3.70 | 0.00 | - | 1 | 18 |
| 3.30 | 0.00 | - | 3 | 147 | 2024-08-16 | 6.10 | 0.00 | - | 6 | 108 |
| 6.20 | 0.00 | - | - | 8 | 2024-11-15 | 6.90 | 0.00 | - | 15 | 53 |
| 4.90 | -0.72 | -12.81% | 55 | 271 | 2024-12-20 | 6.90 | -0.50 | -6.76% | 1 | 80 |
© 2024 Yahoo. All rights reserved.