Zillow Group, Inc. (ZG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZG240517C00045000 | 2024-04-26 3:35PM EDT | 2024-05-17 | 1.85 | 1.80 | 2.00 | +0.14 | +8.19% | 227 | 603 | 63.43% |
| ZG240621C00045000 | 2024-04-26 11:35AM EDT | 2024-06-21 | 2.70 | 2.70 | 2.90 | +0.05 | +1.89% | 11 | 107 | 52.78% |
| ZG240816C00045000 | 2024-04-23 3:54PM EDT | 2024-08-16 | 4.20 | 4.10 | 4.40 | 0.00 | - | 1 | 147 | 52.64% |
| ZG241220C00045000 | 2024-04-26 3:41PM EDT | 2024-12-20 | 6.40 | 6.40 | 6.60 | +0.15 | +2.40% | 2 | 293 | 52.39% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZG240517P00045000 | 2024-04-26 1:59PM EDT | 2024-05-17 | 3.55 | 3.50 | 3.70 | -0.10 | -2.74% | 2 | 614 | 59.33% |
| ZG240621P00045000 | 2024-04-24 11:06AM EDT | 2024-06-21 | 4.42 | 4.20 | 4.40 | 0.00 | - | 1 | 1 | 48.78% |
| ZG240816P00045000 | 2024-04-25 11:09AM EDT | 2024-08-16 | 5.70 | 5.30 | 5.50 | 0.00 | - | 1 | 95 | 46.19% |
| ZG241115P00045000 | 2024-04-26 3:38PM EDT | 2024-11-15 | 6.60 | 6.50 | 6.70 | -0.10 | -1.49% | 9 | 29 | 43.70% |
| ZG241220P00045000 | 2024-04-26 3:32PM EDT | 2024-12-20 | 7.00 | 6.80 | 7.00 | +0.02 | +0.29% | 7 | 73 | 42.54% |
© 2024 Yahoo. All rights reserved.