Zillow Group, Inc. (ZG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZG240517C00035000 | 2024-04-18 9:40AM EDT | 2024-05-17 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| ZG240816C00035000 | 2024-04-22 10:42AM EDT | 2024-08-16 | 8.43 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 0.00% |
| ZG241220C00035000 | 2024-02-28 3:46PM EDT | 2024-12-20 | 21.23 | 16.10 | 16.40 | 0.00 | - | - | 4 | 100.54% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZG240517P00035000 | 2024-04-22 3:54PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 8 | 432 | 25.00% |
| ZG240621P00035000 | 2024-04-22 12:26PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| ZG240816P00035000 | 2024-04-10 1:49PM EDT | 2024-08-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 156 | 6.25% |
| ZG241115P00035000 | 2024-03-25 3:10PM EDT | 2024-11-15 | 1.75 | 2.30 | 2.45 | 0.00 | - | 13 | 42 | 46.83% |
| ZG241220P00035000 | 2024-04-15 11:22AM EDT | 2024-12-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 608 | 6.25% |
© 2024 Yahoo. All rights reserved.