Zillow Group, Inc. (ZG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZG240517C00030000 | 2024-04-23 9:50AM EDT | 2024-05-17 | 12.47 | 11.30 | 11.90 | 0.00 | - | 1 | 4 | 92.97% |
| ZG240816C00030000 | 2024-03-25 10:59AM EDT | 2024-08-16 | 20.00 | 13.90 | 14.20 | 0.00 | - | 1 | 3 | 90.23% |
| ZG241220C00030000 | 2024-04-10 3:23PM EDT | 2024-12-20 | 16.92 | 13.90 | 14.40 | 0.00 | - | 1 | 5 | 62.43% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZG240517P00030000 | 2024-05-01 3:31PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.50 | +0.15 | +300.00% | 22 | 233 | 102.54% |
| ZG240621P00030000 | 2024-04-30 3:54PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.35 | 0.00 | - | 6 | 6 | 59.96% |
| ZG240816P00030000 | 2024-04-30 9:30AM EDT | 2024-08-16 | 0.62 | 0.65 | 0.80 | 0.00 | - | 5 | 66 | 54.44% |
| ZG241115P00030000 | 2024-03-19 1:16PM EDT | 2024-11-15 | 1.02 | 1.50 | 1.60 | 0.00 | - | 2 | 2 | 52.76% |
| ZG241220P00030000 | 2024-04-26 1:26PM EDT | 2024-12-20 | 1.42 | 1.55 | 1.70 | 0.00 | - | 1 | 22 | 50.56% |
© 2024 Yahoo. All rights reserved.