Zillow Group, Inc. (ZG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZG240517C00025000 | 2023-11-03 11:21AM EDT | 2024-05-17 | 12.75 | 16.80 | 18.80 | 0.00 | - | 1 | 1 | 313.87% |
| ZG240816C00025000 | 2024-05-02 2:05PM EDT | 2024-08-16 | 14.95 | 16.90 | 17.90 | 0.00 | - | - | 2 | 76.81% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZG240517P00025000 | 2024-04-22 3:44PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 69 | 150.00% |
| ZG240816P00025000 | 2024-04-01 2:30PM EDT | 2024-08-16 | 0.28 | 0.00 | 2.40 | 0.00 | - | 1 | 12 | 94.68% |
| ZG241115P00025000 | 2024-05-06 11:01AM EDT | 2024-11-15 | 0.50 | 0.35 | 0.45 | 0.00 | - | 2 | 3 | 50.00% |
| ZG241220P00025000 | 2024-05-06 2:29PM EDT | 2024-12-20 | 0.60 | 0.45 | 0.60 | 0.00 | - | 6 | 251 | 50.98% |
© 2024 Yahoo. All rights reserved.