Zillow Group, Inc. (ZG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.02 | +66.67% | 138 | 1,475 | 2024-05-17 | 11.70 | 0.00 | - | 5 | 0 |
| 0.32 | +0.12 | +60.00% | 2 | 264 | 2024-06-21 | 9.57 | +9.57 | - | 2 | 0 |
| 1.10 | +0.16 | +17.02% | 4 | 203 | 2024-08-16 | 10.10 | 0.00 | - | 1 | 101 |
| 2.50 | -1.01 | -28.77% | 2 | 62 | 2024-11-15 | 9.80 | 0.00 | - | 2 | 2 |
| 2.89 | -1.01 | -25.90% | 6 | 21 | 2024-12-20 | 11.10 | 0.00 | - | 1 | 17 |
© 2024 Yahoo. All rights reserved.