Zillow Group, Inc. (ZG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | +0.30 | +200.00% | 72 | 1,400 | 2024-05-17 | 2.80 | -1.71 | -37.92% | 7 | 648 |
| 1.55 | +0.60 | +63.16% | 50 | 220 | 2024-06-21 | 3.70 | -1.30 | -26.00% | 1 | 18 |
| 3.30 | +0.80 | +32.00% | 3 | 150 | 2024-08-16 | 6.10 | 0.00 | - | 6 | 108 |
| 6.20 | 0.00 | - | - | 8 | 2024-11-15 | 6.90 | 0.00 | - | 15 | 53 |
| 5.62 | +1.22 | +27.73% | 1 | 271 | 2024-12-20 | 7.40 | 0.00 | - | 52 | 80 |
© 2024 Yahoo. All rights reserved.