Zillow Group, Inc. (ZG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.35 | +0.10 | +8.00% | 68 | 282 | 2024-05-17 | 1.25 | -0.60 | -32.43% | 33 | 721 |
| 2.42 | +2.42 | - | 43 | 279 | 2024-06-21 | 2.20 | -0.35 | -13.73% | 15 | 56 |
| 3.70 | 0.00 | - | 1 | 2 | 2024-08-16 | 3.58 | -0.48 | -11.82% | 15 | 167 |
| 7.05 | 0.00 | - | 32 | 23 | 2024-11-15 | 5.40 | 0.00 | - | 10 | 53 |
| 5.90 | 0.00 | - | 3 | 165 | 2024-12-20 | 5.10 | +0.94 | +22.60% | 72 | 72 |
© 2024 Yahoo. All rights reserved.