Zillow Group, Inc. (ZG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.40 | 0.00 | - | 3 | 34 | 2024-05-17 | 0.10 | 0.00 | - | 1 | 514 |
| 5.25 | 0.00 | - | 1 | 10 | 2024-06-21 | 0.48 | -0.07 | -12.73% | 3 | 247 |
| 8.43 | 0.00 | - | 6 | 9 | 2024-08-16 | 1.52 | 0.00 | - | 6 | 211 |
| - | - | - | - | - | 2024-11-15 | 2.45 | 0.00 | - | 1 | 42 |
| 8.00 | 0.00 | - | - | 6 | 2024-12-20 | 3.20 | 0.00 | - | 3 | 608 |
© 2024 Yahoo. All rights reserved.