Zillow Group, Inc. (ZG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.05 | 0.00 | - | - | 1 |
| 23.10 | 0.00 | - | - | 1 | 20.00 | 0.15 | 0.00 | - | 14 | 69 |
| 30.92 | 0.00 | - | 1 | 3 | 22.50 | 0.15 | 0.00 | - | 2 | 52 |
| 12.75 | 0.00 | - | 1 | 1 | 25.00 | 0.02 | 0.00 | - | 3 | 69 |
| 12.47 | 0.00 | - | 1 | 4 | 30.00 | 0.10 | 0.00 | - | 4 | 232 |
| 7.25 | 0.00 | - | 1 | 36 | 35.00 | 0.55 | 0.00 | - | 8 | 432 |
| 4.70 | 0.00 | - | 3 | 190 | 40.00 | 1.35 | -0.05 | -3.57% | 103 | 680 |
| 1.85 | +0.14 | +8.19% | 227 | 603 | 45.00 | 3.55 | -0.10 | -2.74% | 2 | 614 |
| 0.65 | +0.10 | +18.18% | 57 | 1,244 | 50.00 | 7.57 | 0.00 | - | 1 | 238 |
| 0.19 | +0.04 | +26.67% | 1 | 599 | 55.00 | 11.97 | 0.00 | - | 3 | 69 |
| 0.08 | -0.05 | -38.46% | 1 | 249 | 60.00 | 17.50 | 0.00 | - | 15 | 0 |
| 0.18 | 0.00 | - | 2 | 189 | 65.00 | 11.21 | 0.00 | - | 1 | 5 |
| 0.05 | 0.00 | - | 952 | 1,054 | 70.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 102 | 75.00 | 19.80 | 0.00 | - | 50 | 0 |
| 0.44 | 0.00 | - | 2 | 404 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 115 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.