Zillow Group, Inc. (ZG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.60 | 0.00 | - | 6 | 251 |
| 16.92 | 0.00 | - | 1 | 5 | 30.00 | 1.74 | 0.00 | - | 5 | 27 |
| 8.00 | 0.00 | - | 2 | 6 | 35.00 | 2.60 | 0.00 | - | 11 | 619 |
| 7.30 | 0.00 | - | 3 | 119 | 40.00 | 5.10 | 0.00 | - | 72 | 138 |
| 4.90 | 0.00 | - | 55 | 325 | 45.00 | 6.90 | 0.00 | - | 1 | 80 |
| 3.72 | 0.00 | - | 4 | 30 | 50.00 | 11.10 | 0.00 | - | 1 | 17 |
| 2.50 | 0.00 | - | 1 | 21 | 55.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 5 | 305 | 60.00 | 19.20 | 0.00 | - | 5 | 11 |
| 0.80 | 0.00 | - | 100 | 207 | 65.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 50 | 505 | 70.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 5 | 22 | 75.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 50 | 370 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.