Zillow Group, Inc. (ZG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | - | 2 | 2 | 22.50 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 0.50 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 30.00 | 1.60 | 0.00 | - | 189 | 172 |
| - | - | - | - | - | 35.00 | 2.45 | 0.00 | - | 1 | 42 |
| 6.77 | 0.00 | - | 1 | 23 | 40.00 | 5.40 | 0.00 | - | 30 | 53 |
| 6.20 | 0.00 | - | - | 8 | 45.00 | 6.90 | 0.00 | - | 15 | 53 |
| 2.50 | 0.00 | - | 2 | 65 | 50.00 | 9.80 | 0.00 | - | 2 | 2 |
| 2.15 | 0.00 | - | 1 | 1,470 | 55.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 32 | 124 | 60.00 | 18.00 | 0.00 | - | 50 | 58 |
| 1.20 | 0.00 | - | 16 | 18 | 65.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 1 | 70.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 32 | 32 | 75.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 0 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.