Zillow Group, Inc. (ZG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZG241115C00040000 | 2024-04-22 1:11PM EDT | 40.00 | 7.05 | 8.30 | 8.60 | 0.00 | - | 32 | 23 | 55.15% |
| ZG241115C00050000 | 2024-04-24 9:38AM EDT | 50.00 | 4.50 | 4.00 | 4.20 | 0.00 | - | 1 | 40 | 50.95% |
| ZG241115C00055000 | 2024-04-23 1:19PM EDT | 55.00 | 2.65 | 2.65 | 2.80 | 0.00 | - | 1 | 1,466 | 50.12% |
| ZG241115C00060000 | 2024-04-17 10:57AM EDT | 60.00 | 1.78 | 1.75 | 1.90 | 0.00 | - | - | 92 | 49.63% |
| ZG241115C00065000 | 2024-04-17 11:03AM EDT | 65.00 | 1.20 | 1.15 | 1.25 | 0.00 | - | 16 | 18 | 48.93% |
| ZG241115C00070000 | 2024-04-11 10:20AM EDT | 70.00 | 1.05 | 0.75 | 0.85 | 0.00 | - | - | 1 | 48.90% |
| ZG241115C00075000 | 2024-03-20 11:26AM EDT | 75.00 | 1.22 | 0.35 | 0.45 | 0.00 | - | - | 32 | 46.34% |
| ZG241115C00080000 | 2024-04-25 1:58PM EDT | 80.00 | 0.30 | 0.30 | 0.45 | 0.00 | - | 2 | 0 | 50.24% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZG241115P00030000 | 2024-03-19 1:16PM EDT | 30.00 | 1.02 | 1.50 | 1.60 | 0.00 | - | 2 | 2 | 55.66% |
| ZG241115P00035000 | 2024-03-25 3:10PM EDT | 35.00 | 1.75 | 2.30 | 2.45 | 0.00 | - | 13 | 42 | 48.63% |
| ZG241115P00040000 | 2024-03-21 11:16AM EDT | 40.00 | 2.80 | 4.90 | 5.10 | 0.00 | - | 30 | 43 | 52.48% |
| ZG241115P00045000 | 2024-04-26 3:38PM EDT | 45.00 | 6.60 | 6.50 | 6.70 | -0.10 | -1.49% | 9 | 29 | 43.81% |
| ZG241115P00060000 | 2024-04-15 2:18PM EDT | 60.00 | 18.00 | 15.40 | 17.80 | 0.00 | - | 50 | 58 | 38.92% |
© 2024 Yahoo. All rights reserved.