Zillow Group, Inc. (ZG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.56 | 0.00 | - | - | 4 | 22.50 | 0.05 | 0.00 | - | 1 | 0 |
| 14.95 | 0.00 | - | - | 0 | 25.00 | 0.28 | 0.00 | - | 1 | 12 |
| 20.00 | 0.00 | - | 1 | 3 | 30.00 | 0.50 | 0.00 | - | 2 | 0 |
| 8.10 | 0.00 | - | 3 | 0 | 35.00 | 1.10 | 0.00 | - | 2 | 0 |
| 5.00 | 0.00 | - | 3 | 0 | 40.00 | 2.95 | 0.00 | - | 3 | 0 |
| 3.30 | 0.00 | - | 3 | 0 | 45.00 | 6.10 | 0.00 | - | 6 | 0 |
| 1.70 | 0.00 | - | 4 | 0 | 50.00 | 8.50 | 0.00 | - | 3 | 0 |
| 0.55 | 0.00 | - | 1 | 0 | 55.00 | 13.80 | 0.00 | - | 12 | 0 |
| 0.65 | 0.00 | - | 4 | 0 | 60.00 | 16.20 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 6 | 0 | 65.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 70.00 | 18.70 | 0.00 | - | 2 | 2 |
| 0.25 | 0.00 | - | 10 | 0 | 75.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 8 | 0 | 80.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 7 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.