Zillow Group, Inc. (ZG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZG240621C00030000 | 2024-05-03 11:14AM EDT | 30.00 | 10.90 | 10.30 | 11.60 | +10.90 | - | 1 | 0 | 82.28% |
| ZG240621C00035000 | 2024-05-02 12:15PM EDT | 35.00 | 5.25 | 3.80 | 8.00 | 0.00 | - | 1 | 10 | 94.87% |
| ZG240621C00040000 | 2024-05-03 3:53PM EDT | 40.00 | 2.42 | 2.40 | 2.55 | +2.42 | - | 43 | 279 | 43.92% |
| ZG240621C00045000 | 2024-05-03 3:29PM EDT | 45.00 | 0.75 | 0.60 | 0.80 | +0.05 | +7.14% | 4 | 181 | 41.80% |
| ZG240621C00050000 | 2024-05-03 9:33AM EDT | 50.00 | 0.32 | 0.05 | 0.25 | +0.12 | +60.00% | 2 | 264 | 43.65% |
| ZG240621C00055000 | 2024-05-01 3:28PM EDT | 55.00 | 0.47 | 0.00 | 0.75 | 0.00 | - | 2 | 24 | 62.50% |
| ZG240621C00060000 | 2024-05-02 9:57AM EDT | 60.00 | 0.65 | 0.00 | 0.60 | +0.65 | - | - | 5 | 71.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZG240621P00030000 | 2024-05-02 1:55PM EDT | 30.00 | 0.15 | 0.00 | 2.20 | 0.00 | - | 9 | 15 | 89.26% |
| ZG240621P00035000 | 2024-05-03 2:58PM EDT | 35.00 | 0.55 | 0.50 | 0.60 | -0.22 | -28.57% | 7 | 245 | 42.87% |
| ZG240621P00040000 | 2024-05-03 3:54PM EDT | 40.00 | 2.20 | 2.10 | 2.20 | -0.35 | -13.73% | 15 | 56 | 39.01% |
| ZG240621P00045000 | 2024-05-03 2:37PM EDT | 45.00 | 5.26 | 5.30 | 5.60 | -1.16 | -18.07% | 5 | 7 | 38.82% |
| ZG240621P00050000 | 2024-05-03 10:19AM EDT | 50.00 | 9.57 | 9.70 | 10.10 | +9.57 | - | 2 | 0 | 40.04% |
© 2024 Yahoo. All rights reserved.