Zillow Group, Inc. (ZG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.05 | 0.00 | - | - | 1 |
| 21.30 | 0.00 | - | 1 | 1 | 20.00 | 0.15 | 0.00 | - | 14 | 69 |
| 30.92 | 0.00 | - | 1 | 3 | 22.50 | 0.15 | 0.00 | - | 2 | 52 |
| 12.75 | 0.00 | - | 1 | 1 | 25.00 | 0.02 | 0.00 | - | 3 | 69 |
| 12.47 | 0.00 | - | 1 | 4 | 30.00 | 0.20 | 0.00 | - | 1 | 238 |
| 6.40 | 0.00 | - | 3 | 34 | 35.00 | 0.05 | 0.00 | - | 4 | 513 |
| 3.01 | 0.00 | - | 73 | 297 | 40.00 | 0.35 | -0.05 | -12.50% | 4 | 681 |
| 0.18 | +0.03 | +20.00% | 4 | 1,362 | 45.00 | 3.50 | 0.00 | - | 3 | 643 |
| 0.15 | 0.00 | - | 1 | 1,414 | 50.00 | 11.70 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 1 | 606 | 55.00 | 11.97 | 0.00 | - | 3 | 1 |
| 0.05 | 0.00 | - | 1 | 251 | 60.00 | 17.50 | 0.00 | - | 15 | 0 |
| 0.05 | 0.00 | - | 1 | 188 | 65.00 | 11.21 | 0.00 | - | 1 | 5 |
| 0.05 | 0.00 | - | 952 | 1,054 | 70.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 102 | 75.00 | 19.80 | 0.00 | - | 50 | 0 |
| 0.44 | 0.00 | - | 2 | 404 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 115 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.