Olympic Steel, Inc. (ZEUS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZEUS240621C00050000 | 2024-05-17 10:32AM EDT | 50.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ZEUS240621C00055000 | 2024-05-28 3:11PM EDT | 55.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| ZEUS240621C00060000 | 2024-05-28 3:11PM EDT | 60.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| ZEUS240621C00065000 | 2024-04-25 3:35PM EDT | 65.00 | 5.97 | 0.00 | 1.00 | 0.00 | - | - | 1 | 76.56% |
| ZEUS240621C00070000 | 2024-05-28 11:26AM EDT | 70.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZEUS240621P00055000 | 2024-05-07 10:27AM EDT | 55.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 8 | 14 | 0.00% |
| ZEUS240621P00060000 | 2024-05-06 10:24AM EDT | 60.00 | 5.09 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.