Canada markets open in 7 hours 42 minutes

Olympic Steel, Inc. (ZEUS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
21.31+0.46 (+2.21%)
At close: 04:00PM EST
21.31 0.00 (0.00%)
After hours: 04:43PM EST
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZEUS211217C000150002021-11-10 6:46AM EST15.009.007.3012.000.00-11423.63%
ZEUS211217C000200002021-11-22 10:15AM EST20.003.800.000.000.00-100.00%
ZEUS211217C000225002021-08-25 4:31PM EST22.5015.553.304.400.00-11252.25%
ZEUS211217C000250002021-12-01 10:12AM EST25.000.340.000.000.00-2025.00%
ZEUS211217C000300002021-11-24 12:02PM EST30.000.110.000.000.00-3050.00%
ZEUS211217C000350002021-11-05 8:41AM EST35.000.440.000.000.00-1050.00%
ZEUS211217C000400002021-11-08 1:47PM EST40.000.210.000.000.00-3050.00%
ZEUS211217C000450002021-11-10 6:46AM EST45.000.250.000.600.00-20225.98%
ZEUS211217C000500002021-08-25 4:31PM EST50.001.050.000.750.00-24260.16%
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZEUS211217P000125002021-11-26 12:50PM EST12.500.160.000.000.00-42050.00%
ZEUS211217P000150002021-11-26 12:50PM EST15.000.310.000.000.00-18050.00%
ZEUS211217P000175002021-11-26 12:12PM EST17.500.350.000.000.00-5025.00%
ZEUS211217P000225002021-11-24 11:54AM EST22.501.000.000.000.00-300.00%
ZEUS211217P000250002021-11-26 12:41PM EST25.003.040.000.000.00-100.00%
ZEUS211217P000300002021-10-25 12:00PM EST30.004.406.309.800.00-278198.83%