Olympic Steel, Inc. (ZEUS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZEUS240517C00055000 | 2024-05-07 11:39AM EDT | 55.00 | 1.30 | 0.00 | 4.20 | 0.00 | - | 20 | 21 | 79.39% |
| ZEUS240517C00065000 | 2024-05-06 2:55PM EDT | 65.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 103.42% |
| ZEUS240517C00070000 | 2024-05-01 2:24PM EDT | 70.00 | 0.86 | 0.00 | 1.00 | 0.00 | - | 1 | 7 | 130.86% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZEUS240517P00055000 | 2024-05-07 1:41PM EDT | 55.00 | 1.40 | 0.00 | 2.50 | 0.00 | - | - | 0 | 61.43% |
| ZEUS240517P00060000 | 2024-05-03 9:57AM EDT | 60.00 | 2.00 | 4.00 | 8.40 | 0.00 | - | 2 | 4 | 55.86% |
| ZEUS240517P00065000 | 2024-05-03 12:40PM EDT | 65.00 | 8.00 | 9.00 | 12.00 | 0.00 | - | 10 | 0 | 130.37% |
| ZEUS240517P00070000 | 2024-05-06 12:25PM EDT | 70.00 | 16.73 | 14.20 | 18.30 | 0.00 | - | 5 | 5 | 114.06% |
© 2024 Yahoo. All rights reserved.