Olympic Steel, Inc. (ZEUS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZEUS241018C00065000 | 2024-05-03 3:16PM EDT | 65.00 | 3.30 | 2.25 | 5.50 | -7.10 | -68.27% | 1 | 2 | 52.94% |
| ZEUS241018C00070000 | 2024-02-20 2:54PM EDT | 70.00 | 9.20 | 6.70 | 10.50 | 0.00 | - | - | 2 | 82.12% |
| ZEUS241018C00075000 | 2024-04-26 3:18PM EDT | 75.00 | 5.34 | 0.40 | 3.50 | 0.00 | - | 7 | 11 | 55.64% |
| ZEUS241018C00080000 | 2024-05-01 10:08AM EDT | 80.00 | 2.25 | 0.10 | 1.90 | 0.00 | - | 3 | 16 | 49.04% |
| ZEUS241018C00100000 | 2024-04-16 9:30AM EDT | 100.00 | 0.85 | 0.00 | 1.55 | 0.00 | - | - | 1 | 53.76% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZEUS241018P00045000 | 2024-03-14 12:21PM EDT | 45.00 | 1.30 | 0.05 | 4.70 | 0.00 | - | 100 | 100 | 50.31% |
| ZEUS241018P00050000 | 2024-02-15 10:30AM EDT | 50.00 | 1.90 | 0.55 | 4.80 | 0.00 | - | 1 | 1 | 55.49% |
| ZEUS241018P00060000 | 2024-02-26 10:37AM EDT | 60.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ZEUS241018P00065000 | 2024-02-26 10:37AM EDT | 65.00 | 5.60 | 2.60 | 7.40 | 0.00 | - | 1 | 1 | 0.00% |
| ZEUS241018P00070000 | 2024-02-26 10:37AM EDT | 70.00 | 7.70 | 5.00 | 9.50 | 0.00 | - | 14 | 14 | 0.00% |
| ZEUS241018P00085000 | 2024-02-27 10:30AM EDT | 85.00 | 18.10 | 14.20 | 17.80 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.