Olympic Steel, Inc. (ZEUS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZEUS240719C00045000 | 2024-04-10 11:11AM EDT | 45.00 | 27.50 | 11.30 | 15.80 | 0.00 | - | 1 | 0 | 52.54% |
| ZEUS240719C00050000 | 2023-12-13 3:50PM EDT | 50.00 | 11.15 | 14.80 | 19.00 | 0.00 | - | 1 | 1 | 130.96% |
| ZEUS240719C00055000 | 2024-05-03 10:02AM EDT | 55.00 | 6.65 | 4.90 | 6.50 | -9.45 | -58.70% | 1 | 2 | 49.49% |
| ZEUS240719C00060000 | 2024-02-05 4:12PM EDT | 60.00 | 11.70 | 7.30 | 10.60 | 0.00 | - | 1 | 2 | 94.19% |
| ZEUS240719C00065000 | 2024-02-14 3:04PM EDT | 65.00 | 8.35 | 5.40 | 8.50 | 0.00 | - | 1 | 34 | 91.46% |
| ZEUS240719C00070000 | 2024-04-12 2:39PM EDT | 70.00 | 4.80 | 0.10 | 1.55 | 0.00 | - | 1 | 16 | 49.19% |
| ZEUS240719C00075000 | 2024-04-12 3:10PM EDT | 75.00 | 2.80 | 0.00 | 3.50 | 0.00 | - | 2 | 58 | 61.38% |
| ZEUS240719C00080000 | 2024-03-12 11:26AM EDT | 80.00 | 1.64 | 1.05 | 3.40 | 0.00 | - | 2 | 10 | 76.15% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZEUS240719P00045000 | 2024-01-17 4:33PM EDT | 45.00 | 1.30 | 0.00 | 2.90 | 0.00 | - | - | 25 | 60.11% |
| ZEUS240719P00050000 | 2024-03-08 3:03PM EDT | 50.00 | 1.35 | 0.35 | 1.40 | 0.00 | - | 6 | 27 | 41.70% |
| ZEUS240719P00060000 | 2024-04-01 9:30AM EDT | 60.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ZEUS240719P00065000 | 2024-01-31 3:10PM EDT | 65.00 | 4.80 | 2.55 | 6.30 | 0.00 | - | - | 3 | 0.00% |
| ZEUS240719P00070000 | 2024-02-23 10:30AM EDT | 70.00 | 5.00 | 3.80 | 7.90 | 0.00 | - | 1 | 1 | 0.00% |
| ZEUS240719P00075000 | 2024-01-05 10:56AM EDT | 75.00 | 11.60 | 9.40 | 12.10 | 0.00 | - | 4 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.