Canada markets open in 15 minutes

BMO Equal Weight Banks Index ETF (ZEB.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
35.45+0.10 (+0.28%)
At close: 03:59PM EDT
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 01, 202435.2835.6735.2835.4535.451,764,400
Apr 30, 202435.4035.5635.3435.3535.351,252,800
Apr 29, 202435.6035.6935.3535.4735.472,206,500
Apr 26, 202435.5535.6735.4935.6435.641,213,200
Apr 26, 20240.14 Dividend
Apr 25, 202435.5435.7135.3235.6735.532,569,700
Apr 24, 202435.9136.0335.6435.7635.621,137,200
Apr 23, 202435.8636.0035.7935.9635.821,600,300
Apr 22, 202435.7135.9035.6335.8335.69851,800
Apr 19, 202435.3935.7435.3735.6135.472,181,300
Apr 18, 202435.4235.6035.2435.3935.251,671,700
Apr 17, 202435.4435.6935.2135.3535.211,098,000
Apr 16, 202435.6535.7035.2735.3635.223,900,300
Apr 15, 202436.1136.2935.6235.7535.613,254,800
Apr 12, 202436.1936.2635.8335.9635.822,509,100
Apr 11, 202436.4736.4736.1036.3136.173,358,000
Apr 10, 202436.7736.7736.3036.4736.334,444,600
Apr 09, 202437.0737.1736.7337.0136.861,037,600
Apr 08, 202436.7736.9936.7736.9836.832,823,100
Apr 05, 202436.6236.8136.5336.7336.592,155,700
Apr 04, 202436.7436.9436.4536.5236.38876,400
Apr 03, 202436.3936.7536.3936.5636.421,025,300
Apr 02, 202436.7036.7536.3836.4836.342,997,200
Apr 01, 202436.9536.9536.6936.8836.741,245,000
Mar 28, 202436.8437.1036.7936.9936.841,168,100
Mar 27, 202436.5636.8436.5636.8336.69529,000
Mar 27, 20240.14 Dividend
Mar 26, 202436.7336.8436.6136.6236.34820,700
Mar 25, 202436.6336.8636.6336.6836.401,375,300
Mar 22, 202436.7936.8836.6536.6836.40453,600
Mar 21, 202436.5236.8035.9836.7536.472,202,500
Mar 20, 202436.0336.4535.9936.4136.131,010,000
Mar 19, 202436.0436.2136.0436.0835.80892,000
Mar 18, 202436.0236.0635.7936.0135.73734,100
Mar 15, 202435.8736.1035.8636.0135.73995,600
Mar 14, 202436.3136.3435.8436.0135.732,426,100
Mar 13, 202436.1536.3636.1236.3036.021,528,800
Mar 12, 202436.0936.1435.9836.1035.821,166,000
Mar 11, 202435.8936.0535.7236.0435.76868,100
Mar 08, 202435.9035.9635.8035.9335.651,274,500
Mar 07, 202435.7735.8535.6135.8235.541,216,100
Mar 06, 202435.7335.8235.5835.6635.381,066,500
Mar 05, 202435.3535.6635.3535.5535.282,277,900
Mar 04, 202435.2135.5535.2135.3835.11843,300
Mar 01, 202435.1535.4135.0835.2935.021,841,200
Feb 29, 202435.0035.0934.6935.0634.791,377,400
Feb 28, 202434.8134.9734.6834.7134.441,022,700
Feb 27, 202434.7034.8334.4734.7134.441,587,000
Feb 27, 20240.14 Dividend
Feb 26, 202435.2135.3734.8934.9834.57973,800
Feb 23, 202435.1635.3235.1435.2434.832,198,400
Feb 22, 202435.0335.2735.0335.1034.691,298,700
Feb 21, 202435.0135.0534.8134.9134.501,613,400
Feb 20, 202434.7835.1534.7735.0534.641,621,200
Feb 16, 202434.7534.9834.7334.8434.431,041,900
Feb 15, 202434.4634.8634.4634.7434.332,365,800
Feb 14, 202434.1434.4134.1434.4034.001,961,700
Feb 13, 202434.2934.3333.6833.9433.543,142,300
Feb 12, 202434.3134.6334.3134.5734.171,289,500
Feb 09, 202434.0734.3833.9834.3833.982,495,100
Feb 08, 202434.1534.1633.7834.0433.641,795,600
Feb 07, 202434.3734.3734.1034.1833.781,552,200
Feb 06, 202434.2834.4834.2534.3333.93947,900
Feb 05, 202434.4334.5134.2034.3233.921,473,500
Feb 02, 202434.5134.6234.3334.5834.181,719,300
Feb 01, 202434.6634.6734.2634.6434.231,367,500
Jan 31, 202434.9135.0234.5734.6034.201,441,300
Jan 30, 202435.0035.0634.8334.9634.55606,500
Jan 29, 202434.6835.0234.5935.0134.601,084,200
Jan 29, 20240.14 Dividend
Jan 26, 202434.9534.9834.8534.9534.40378,000
Jan 25, 202434.9835.0034.7534.9534.401,084,400
Jan 24, 202434.7334.9634.7334.8534.301,514,500
Jan 23, 202434.7734.7934.4834.6034.06722,400
Jan 22, 202434.8034.8134.4634.6434.101,128,800
Jan 19, 202434.3134.7034.2334.6534.111,117,400
Jan 18, 202434.4134.4734.2034.3033.76942,900
Jan 17, 202434.3534.4534.1534.2633.722,230,900
Jan 16, 202434.4934.5834.2734.5734.031,316,400
Jan 15, 202434.4234.6734.3634.5834.04282,600
Jan 12, 202434.7434.8934.4734.4933.95950,400
Jan 11, 202434.9834.9934.5034.6734.133,180,600
Jan 10, 202435.2435.3635.0335.0434.491,261,600
Jan 09, 202435.6035.6035.2335.2834.732,149,700
Jan 08, 202435.4335.6835.3835.6635.101,900,300
Jan 05, 202435.1635.4835.1635.3834.831,364,800
Jan 04, 202435.1135.4235.0235.1934.64953,500
Jan 03, 202435.1735.2134.9635.0834.532,032,600
Jan 02, 202435.1835.4535.1635.3234.77576,100
Dec 29, 202335.2935.4235.2635.3934.841,003,400
Dec 28, 202335.3035.4135.1935.2934.74482,100
Dec 27, 202335.1535.4335.1435.3234.77749,800
Dec 27, 20230.14 Dividend
Dec 22, 202335.0335.2835.0335.2334.541,111,600
Dec 21, 202334.8735.0534.8734.9634.28821,800
Dec 20, 202334.9235.0634.6334.6433.961,494,200
Dec 19, 202334.3934.8734.3934.8534.171,974,400
Dec 18, 202334.2334.4134.1334.3333.66656,400
Dec 15, 202334.4234.5034.0934.1333.461,047,900
Dec 14, 202333.9334.4033.9034.3133.643,389,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...