Zedge, Inc. (ZDGE)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZDGE240517C00003000 | 2024-05-06 3:02PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 6 | 57.81% |
| ZDGE240621C00003000 | 2024-05-03 11:04AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.40 | 0.00 | - | 23 | 33 | 59.38% |
| ZDGE240719C00003000 | 2024-05-01 3:44PM EDT | 2024-07-19 | 0.40 | 0.30 | 0.80 | +0.20 | +100.00% | 5 | 114 | 114.06% |
| ZDGE241018C00003000 | 2024-04-24 2:43PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 1 | 53.71% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZDGE240517P00003000 | 2024-04-18 11:37AM EDT | 2024-05-17 | 0.82 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| ZDGE240719P00003000 | 2024-03-15 3:03PM EDT | 2024-07-19 | 0.60 | 0.60 | 0.90 | 0.00 | - | 2 | 3 | 133.98% |
| ZDGE241018P00003000 | 2024-03-01 1:35PM EDT | 2024-10-18 | 0.50 | 0.50 | 1.10 | 0.00 | - | 1 | 1 | 96.29% |
© 2024 Yahoo. All rights reserved.