Zedge, Inc. (ZDGE)
NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZDGE240517C00003000 | 2024-04-23 12:10PM EDT | 3.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 109.38% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZDGE240517P00002000 | 2024-04-19 3:13PM EDT | 2.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 30 | 30 | 87.50% |
| ZDGE240517P00003000 | 2024-04-18 11:37AM EDT | 3.00 | 0.82 | 0.55 | 0.90 | 0.00 | - | 3 | 4 | 131.25% |
© 2024 Yahoo. All rights reserved.