Zedge, Inc. (ZDGE)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZDGE240719C00002000 | 2024-03-05 12:33PM EDT | 2024-07-19 | 2.30 | 0.15 | 1.00 | 0.00 | - | 40 | 131 | 89.06% |
| ZDGE241018C00002000 | 2024-03-04 4:35PM EDT | 2024-10-18 | 3.00 | 0.70 | 1.20 | 0.00 | - | 20 | 20 | 101.17% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZDGE240517P00002000 | 2024-04-19 3:13PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| ZDGE240621P00002000 | 2024-05-03 11:04AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| ZDGE240719P00002000 | 2024-04-18 9:31AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| ZDGE241018P00002000 | 2024-05-02 10:55AM EDT | 2024-10-18 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.