Zedge, Inc. (ZDGE)
NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:44AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZDGE240517C00003000 | 2024-05-06 3:02PM EDT | 3.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 6 | 53.91% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZDGE240517P00002000 | 2024-04-19 3:13PM EDT | 2.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 30 | 30 | 362.50% |
| ZDGE240517P00003000 | 2024-04-18 11:37AM EDT | 3.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.