Ziff Davis, Inc. (ZD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.47 | 0.00 | - | - | 3 |
| - | - | - | - | - | 40.00 | 0.45 | 0.00 | - | 20 | 27 |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 1 | 1,055 |
| 7.00 | 0.00 | - | 1 | 2 | 50.00 | 0.51 | 0.00 | - | 1 | 40 |
| 2.10 | 0.00 | - | 7 | 20 | 55.00 | 2.00 | 0.00 | - | 1 | 15 |
| 0.80 | 0.00 | - | 2 | 31 | 60.00 | 6.20 | 0.00 | - | 10 | 30 |
| 0.20 | 0.00 | - | 17 | 0 | 65.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 13 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 24.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 80.00 | 23.40 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 4 | 104 | 85.00 | 28.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 90.00 | 35.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 95.00 | 39.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 100.00 | 42.60 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 2 | 4 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.