Ziff Davis, Inc. (ZD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZD240719C00055000 | 2024-06-21 2:14PM EDT | 55.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ZD240719C00060000 | 2024-05-20 9:38AM EDT | 60.00 | 1.55 | 0.00 | 4.60 | 0.00 | - | - | 1 | 69.21% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZD240719P00050000 | 2024-06-11 2:54PM EDT | 50.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1,305 | 0 | 12.50% |
| ZD240719P00055000 | 2024-06-24 3:23PM EDT | 55.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ZD240719P00060000 | 2024-05-20 9:38AM EDT | 60.00 | 4.20 | 4.70 | 9.50 | 0.00 | - | - | 1 | 74.85% |
© 2024 Yahoo. All rights reserved.