Ziff Davis, Inc. (ZD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZD240920C00090000 | 2024-04-17 10:00AM EDT | 2024-09-20 | 0.30 | 0.00 | 4.80 | 0.00 | - | 6 | 6 | 88.79% |
| ZD241220C00090000 | 2024-05-23 9:30AM EDT | 2024-12-20 | 0.45 | 0.00 | 4.80 | 0.00 | - | 2 | 100 | 63.78% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZD240621P00090000 | 2024-05-29 10:46AM EDT | 2024-06-21 | 35.35 | 32.00 | 36.90 | 0.00 | - | 1 | 0 | 161.72% |
© 2024 Yahoo. All rights reserved.