Ziff Davis, Inc. (ZD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZD240621C00085000 | 2024-03-18 10:22AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 4 | 104 | 201.95% |
| ZD241220C00085000 | 2024-03-25 9:30AM EDT | 2024-12-20 | 1.95 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 59.17% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZD240621P00085000 | 2024-06-12 10:08AM EDT | 2024-06-21 | 28.40 | 27.00 | 31.90 | 0.00 | - | 1 | 1 | 145.31% |
© 2024 Yahoo. All rights reserved.