Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZD240920C00080000 | 2024-05-08 2:21PM EDT | 2024-09-20 | 1.36 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 75.32% |
ZD241220C00080000 | 2024-04-05 9:30AM EDT | 2024-12-20 | 1.85 | 0.55 | 1.55 | 0.00 | - | 1 | 2 | 46.56% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZD240621P00080000 | 2024-05-21 10:45AM EDT | 2024-06-21 | 23.40 | 22.10 | 26.90 | 0.00 | - | 1 | 0 | 141.41% |