Ziff Davis, Inc. (ZD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZD240621C00055000 | 2024-05-28 2:11PM EDT | 2024-06-21 | 2.10 | 1.55 | 5.70 | 0.00 | - | 7 | 20 | 91.33% |
| ZD240719C00055000 | 2024-05-28 3:22PM EDT | 2024-07-19 | 2.90 | 2.40 | 6.90 | 0.00 | - | 6 | 11 | 70.90% |
| ZD240920C00055000 | 2024-05-29 3:29PM EDT | 2024-09-20 | 4.60 | 5.40 | 9.00 | 0.00 | - | 28 | 22 | 63.16% |
| ZD241220C00055000 | 2024-05-10 1:06PM EDT | 2024-12-20 | 5.70 | 7.20 | 8.90 | 0.00 | - | 1 | 25 | 45.80% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZD240621P00055000 | 2024-05-30 9:30AM EDT | 2024-06-21 | 2.00 | 0.30 | 1.15 | 0.00 | - | 1 | 15 | 46.92% |
| ZD240719P00055000 | 2024-05-28 3:16PM EDT | 2024-07-19 | 2.35 | 0.10 | 4.60 | 0.00 | - | 15 | 20 | 74.61% |
| ZD240920P00055000 | 2024-05-20 9:38AM EDT | 2024-09-20 | 2.90 | 0.50 | 4.10 | 0.00 | - | 1 | 60 | 43.63% |
| ZD241220P00055000 | 2024-02-13 10:30AM EDT | 2024-12-20 | 3.10 | 1.05 | 5.70 | 0.00 | - | 1 | 4 | 41.98% |
© 2024 Yahoo. All rights reserved.