Ziff Davis, Inc. (ZD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZD240621C00050000 | 2024-05-21 10:42AM EDT | 2024-06-21 | 7.00 | 5.70 | 10.50 | 0.00 | - | 1 | 2 | 63.18% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZD240621P00050000 | 2024-05-23 1:56PM EDT | 2024-06-21 | 0.51 | 0.00 | 1.35 | 0.00 | - | 1 | 40 | 69.04% |
| ZD240719P00050000 | 2024-05-28 11:38AM EDT | 2024-07-19 | 0.63 | 0.20 | 0.85 | 0.00 | - | 2 | 22 | 45.31% |
| ZD240920P00050000 | 2024-05-20 9:38AM EDT | 2024-09-20 | 1.45 | 0.10 | 4.40 | 0.00 | - | 1 | 2 | 65.85% |
| ZD241220P00050000 | 2024-06-05 12:31PM EDT | 2024-12-20 | 2.60 | 0.40 | 5.00 | 0.00 | - | 23 | 9 | 52.56% |
© 2024 Yahoo. All rights reserved.