Ziff Davis, Inc. (ZD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:14PM EDT. Market open.
Strike:40.00
CallsforJune 21, 2024
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZD240621P00040000 | 2024-05-02 10:22AM EDT | 2024-06-21 | 0.45 | 0.00 | 2.20 | 0.00 | - | 20 | 27 | 106.25% |
| ZD240920P00040000 | 2024-03-21 2:45PM EDT | 2024-09-20 | 0.55 | 0.45 | 2.30 | 0.00 | - | - | 1 | 57.15% |
| ZD241220P00040000 | 2024-05-21 3:57PM EDT | 2024-12-20 | 1.05 | 0.00 | 4.80 | 0.00 | - | 99 | 101 | 53.77% |
© 2024 Yahoo. All rights reserved.