Ziff Davis, Inc. (ZD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZD240920C00035000 | 2024-02-13 10:30AM EDT | 2024-09-20 | 32.60 | 28.00 | 32.50 | 0.00 | - | - | 1 | 207.37% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZD240621P00035000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 0.47 | 0.00 | 4.80 | 0.00 | - | - | 3 | 412.50% |
| ZD241220P00035000 | 2024-05-23 9:30AM EDT | 2024-12-20 | 0.75 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 73.68% |
© 2024 Yahoo. All rights reserved.