Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZD240621C00105000 | 2024-03-05 10:30AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 274.61% |
ZD240920C00105000 | 2024-03-13 9:30AM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 25.00% |
ZD241220C00105000 | 2024-03-27 9:30AM EDT | 2024-12-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |