Ziff Davis, Inc. (ZD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.60 | 0.00 | - | - | 1 | 35.00 | - | - | - | - | - |
| - | - | - | - | - | 40.00 | 0.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 45.00 | 1.10 | 0.00 | - | 28 | 30 |
| - | - | - | - | - | 50.00 | 1.45 | 0.00 | - | 1 | 2 |
| 4.60 | 0.00 | - | 28 | 22 | 55.00 | 3.90 | 0.00 | - | 4 | 60 |
| 2.60 | 0.00 | - | 1 | 11 | 60.00 | 5.30 | 0.00 | - | 1 | 29 |
| 1.50 | 0.00 | - | 5 | 18 | 65.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | - | 1 | 70.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 4 | 75.00 | - | - | - | - | - |
| 1.36 | 0.00 | - | 1 | 1 | 80.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 6 | 6 | 90.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 4 | 95.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 5 | 100.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 15 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.