Ziff Davis, Inc. (ZD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZD240719C00055000 | 2024-06-27 2:27PM EDT | 55.00 | 1.55 | 0.10 | 4.90 | 0.00 | - | 3 | 20 | 70.46% |
| ZD240719C00060000 | 2024-05-20 9:38AM EDT | 60.00 | 1.55 | 0.00 | 4.60 | 0.00 | - | - | 1 | 100.44% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZD240719P00050000 | 2024-06-11 2:54PM EDT | 50.00 | 0.75 | 0.15 | 0.85 | 0.00 | - | 1,305 | 1,323 | 44.53% |
| ZD240719P00055000 | 2024-06-27 2:29PM EDT | 55.00 | 1.95 | 0.10 | 4.80 | 0.00 | - | 2 | 37 | 78.81% |
| ZD240719P00060000 | 2024-05-20 9:38AM EDT | 60.00 | 4.20 | 4.70 | 9.50 | 0.00 | - | - | 1 | 107.18% |
© 2024 Yahoo. All rights reserved.