STOCKS CLIMB AS RATE-HIKE FEARS FADE, WITH APPLE ON DECK

Bitcoin rebounds to US$59,000 following record ETFs outflow

Corn TAS Futures,Sep-2024 (ZCT=F)

CBOT - CBOT Delayed Price. Currency in USD

Add to watchlist

0.2500

0.0000

(0.00%)

As of 01:55PM EDT. Market open.

Time Period:

May 02, 2023 - May 02, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
May 02, 2024	0.0000	0.2500	0.0000	0.2500	0.2500	1,212
May 01, 2024	0.0000	0.2500	0.0000	0.0000	0.0000	4,957
Apr 30, 2024	0.0000	0.2500	0.0000	0.0000	0.0000	4,957
Apr 29, 2024	0.0000	0.2500	-0.2500	0.0000	0.0000	5,078
Apr 26, 2024	0.0000	0.0000	-0.2500	0.0000	0.0000	1,625
Apr 25, 2024	0.0000	0.2500	0.0000	0.0000	0.0000	5,755
Apr 24, 2024	0.0000	0.0000	-0.2500	0.0000	0.0000	3,237
Apr 23, 2024	0.0000	0.2500	-0.2500	0.0000	0.0000	4,347
Apr 22, 2024	0.0000	0.2500	0.0000	0.0000	0.0000	6,011
Apr 19, 2024	0.0000	0.2500	0.0000	0.0000	0.0000	2,957
Apr 18, 2024	0.0000	0.2500	-0.2500	0.0000	0.0000	4,610
Apr 17, 2024	0.0000	0.2500	-0.2500	0.0000	0.0000	3,165
Apr 16, 2024	0.0000	0.2500	0.0000	0.0000	0.0000	3,817
Apr 15, 2024	0.0000	0.2500	-0.2500	0.0000	0.0000	6,181
Apr 12, 2024	0.0000	0.2500	-0.2500	0.0000	0.0000	5,220
Apr 11, 2024	0.0000	0.2500	-0.2500	0.0000	0.0000	5,323
Apr 10, 2024	0.0000	0.2500	0.0000	0.0000	0.0000	17,166
Apr 09, 2024	0.0000	0.2500	-0.2500	0.0000	0.0000	15,952
Apr 08, 2024	0.0000	0.2500	0.0000	0.0000	0.0000	23,833
Apr 05, 2024	0.0000	0.2500	0.0000	0.0000	0.0000	29,879
Apr 04, 2024	0.0000	0.2500	0.0000	0.0000	0.0000	34,287
Apr 03, 2024	0.0000	0.2500	0.0000	0.0000	0.0000	6,788
Apr 02, 2024	0.0000	0.0000	-0.2500	0.0000	0.0000	6,018
Apr 01, 2024	0.0000	0.2500	0.0000	0.0000	0.0000	7,998
Mar 28, 2024	0.0000	0.2500	-0.2500	0.0000	0.0000	8,324
Mar 27, 2024	0.0000	0.2500	-0.2500	0.0000	0.0000	9,132
Mar 26, 2024	0.0000	0.2500	-0.2500	0.0000	0.0000	4,583
Mar 25, 2024	0.0000	0.2500	-0.2500	0.0000	0.0000	6,048
Mar 22, 2024	0.0000	0.2500	-0.2500	0.0000	0.0000	7,740
Mar 21, 2024	0.0000	0.2500	-0.2500	0.0000	0.0000	4,971
Mar 20, 2024	0.0000	0.2500	0.0000	0.0000	0.0000	4,763
Mar 19, 2024	0.0000	0.2500	-0.2500	0.0000	0.0000	6,454
Mar 18, 2024	0.0000	0.2500	0.0000	0.0000	0.0000	5,464
Mar 15, 2024	0.0000	0.2500	-0.2500	0.0000	0.0000	6,535
Mar 14, 2024	0.0000	0.2500	-0.2500	0.0000	0.0000	5,842
Mar 13, 2024	0.0000	0.2500	-0.2500	0.0000	0.0000	5,913
Mar 12, 2024	0.0000	0.2500	-0.2500	0.0000	0.0000	8,355
Mar 11, 2024	0.0000	0.2500	0.0000	0.0000	0.0000	8,010
Mar 08, 2024	0.0000	0.2500	-0.2500	0.0000	0.0000	8,936
Mar 07, 2024	0.0000	0.2500	0.0000	0.0000	0.0000	8,664
Mar 06, 2024	0.0000	0.0000	-0.2500	0.0000	0.0000	8,575
Mar 05, 2024	0.0000	0.2500	-0.2500	0.0000	0.0000	4,666
Mar 04, 2024	0.0000	0.2500	-0.2500	0.0000	0.0000	4,271
Mar 01, 2024	0.0000	0.2500	0.0000	0.0000	0.0000	7,393
Feb 29, 2024	0.0000	0.2500	-0.2500	0.0000	0.0000	6,575
Feb 28, 2024	0.0000	0.0000	-0.2500	0.0000	0.0000	9,020
Feb 27, 2024	0.0000	0.2500	0.0000	0.0000	0.0000	3,425
Feb 26, 2024	0.0000	0.0000	-0.2500	0.0000	0.0000	2,368
Feb 23, 2024	0.0000	0.2500	-0.2500	0.0000	0.0000	4,800
Feb 22, 2024	0.0000	0.2500	-0.2500	0.0000	0.0000	7,260
Feb 21, 2024	0.0000	0.2500	-0.2500	0.0000	0.0000	9,818
Feb 20, 2024	0.0000	0.2500	-0.2500	0.0000	0.0000	5,185
Feb 16, 2024	0.0000	0.2500	-0.2500	0.0000	0.0000	5,351
Feb 15, 2024	0.0000	0.2500	0.0000	0.0000	0.0000	3,522
Feb 14, 2024	0.0000	0.2500	-0.2500	0.0000	0.0000	3,607
Feb 13, 2024	0.0000	0.2500	-0.2500	0.0000	0.0000	5,664
Feb 12, 2024	0.0000	0.2500	-0.2500	0.0000	0.0000	19,008
Feb 09, 2024	0.0000	0.0000	-0.2500	0.0000	0.0000	16,889
Feb 08, 2024	0.0000	0.2500	0.0000	0.0000	0.0000	15,714
Feb 07, 2024	0.0000	0.2500	-0.2500	0.0000	0.0000	18,159
Feb 06, 2024	0.0000	0.2500	0.0000	0.0000	0.0000	21,351
Feb 05, 2024	0.0000	0.2500	0.0000	0.0000	0.0000	4,179
Feb 02, 2024	0.0000	0.2500	-0.2500	0.0000	0.0000	7,051
Feb 01, 2024	0.0000	0.2500	0.0000	0.0000	0.0000	9,511
Jan 31, 2024	0.0000	0.2500	0.0000	0.0000	0.0000	9,469
Jan 30, 2024	0.0000	0.2500	0.0000	0.0000	0.0000	7,513
Jan 29, 2024	0.0000	0.2500	-0.2500	0.0000	0.0000	7,280
Jan 26, 2024	0.0000	0.2500	0.0000	0.0000	0.0000	5,639
Jan 25, 2024	0.0000	0.2500	0.0000	0.0000	0.0000	6,673
Jan 24, 2024	0.0000	0.2500	0.0000	0.0000	0.0000	5,100
Jan 23, 2024	0.0000	0.2500	-0.2500	0.0000	0.0000	7,005
Jan 22, 2024	0.0000	0.2500	0.0000	0.0000	0.0000	3,104
Jan 19, 2024	0.0000	0.2500	0.0000	0.0000	0.0000	6,030
Jan 18, 2024	0.0000	0.2500	-0.2500	0.0000	0.0000	5,951
Jan 17, 2024	0.0000	0.2500	-0.2500	0.0000	0.0000	3,571
Jan 16, 2024	0.0000	0.2500	0.0000	0.0000	0.0000	7,266
Jan 12, 2024	0.0000	0.2500	-0.2500	0.0000	0.0000	5,180
Jan 11, 2024	0.0000	0.2500	0.0000	0.0000	0.0000	13,376
Jan 10, 2024	0.0000	0.2500	0.0000	0.0000	0.0000	13,828
Jan 09, 2024	0.0000	0.2500	-0.2500	0.0000	0.0000	14,009
Jan 08, 2024	0.0000	0.2500	0.0000	0.0000	0.0000	12,004
Jan 05, 2024	0.0000	0.2500	-0.2500	0.0000	0.0000	13,810
Jan 04, 2024	0.0000	0.2500	0.0000	0.0000	0.0000	3,211
Jan 03, 2024	0.0000	0.2500	0.0000	0.0000	0.0000	4,789
Jan 02, 2024	0.0000	0.2500	-0.2500	0.0000	0.0000	5,522
Dec 29, 2023	0.0000	0.2500	0.0000	0.0000	0.0000	6,687
Dec 28, 2023	0.0000	0.2500	0.0000	0.0000	0.0000	5,754
Dec 27, 2023	0.0000	0.2500	0.0000	0.0000	0.0000	4,507
Dec 26, 2023	0.0000	0.2500	0.0000	0.0000	0.0000	5,351
Dec 22, 2023	0.0000	0.2500	0.0000	0.0000	0.0000	5,563
Dec 21, 2023	0.0000	0.2500	-0.2500	0.0000	0.0000	2,350
Dec 20, 2023	0.0000	0.2500	0.0000	0.0000	0.0000	4,858
Dec 19, 2023	0.0000	0.2500	-0.2500	0.0000	0.0000	4,894
Dec 18, 2023	0.0000	0.2500	-0.2500	0.0000	0.0000	3,167
Dec 15, 2023	0.0000	0.2500	-0.2500	0.0000	0.0000	8,917
Dec 14, 2023	0.0000	0.0000	-0.2500	0.0000	0.0000	5,960
Dec 13, 2023	0.0000	0.0000	-0.2500	0.0000	0.0000	7,071
Dec 12, 2023	0.0000	0.2500	-0.2500	0.0000	0.0000	6,641
Dec 11, 2023	0.0000	0.2500	0.0000	0.0000	0.0000	5,656
Dec 08, 2023	0.0000	0.2500	-0.2500	0.0000	0.0000	5,260
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,852.23+123.68(+0.57%)

S&P 5005,057.46+39.07(+0.78%)

DOW38,188.35+285.06(+0.75%)

CAD/USD0.7310+0.0029(+0.39%)

CRUDE OIL78.90-0.10(-0.13%)

Bitcoin CAD81,309.60+1,931.39(+2.43%)

STOCKS CLIMB AS RATE-HIKE FEARS FADE, WITH APPLE ON DECK

Corn TAS Futures,Sep-2024 (ZCT=F)

S&P/TSX
21,852.23
+123.68(+0.57%)

S&P 500
5,057.46
+39.07(+0.78%)

DOW
38,188.35
+285.06(+0.75%)

CAD/USD
0.7310
+0.0029(+0.39%)

CRUDE OIL
78.90
-0.10(-0.13%)

Bitcoin CAD
81,309.60
+1,931.39(+2.43%)